-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Gold Petal MUM
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSGold Petal MUM
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 30/05/2025 | GRMS | 9,716.00 | 9,752.00 | 9,701.00 | 9,723.00 | 5 |
| 29/05/2025 | GRMS | 9,730.00 | 9,761.00 | 9,686.00 | 9,744.00 | 12 |
| 28/05/2025 | GRMS | 9,738.00 | 9,778.00 | 9,726.00 | 9,754.00 | 5 |
| 27/05/2025 | GRMS | 9,769.00 | 9,789.00 | 9,720.00 | 9,743.00 | 5 |
| 26/05/2025 | GRMS | 9,767.00 | 9,785.00 | 9,752.00 | 9,774.00 | 3 |
| 23/05/2025 | GRMS | 9,754.00 | 9,800.00 | 9,741.00 | 9,786.00 | 5 |
| 22/05/2025 | GRMS | 9,750.00 | 9,799.00 | 9,727.00 | 9,741.00 | 4 |
| 21/05/2025 | GRMS | 9,680.00 | 9,754.00 | 9,676.00 | 9,724.00 | 5 |
| 20/05/2025 | GRMS | 9,535.00 | 9,655.00 | 9,530.00 | 9,644.00 | 4 |
| 19/05/2025 | GRMS | 9,586.00 | 9,612.00 | 9,542.00 | 9,565.00 | 2 |
| 16/05/2025 | GRMS | 9,544.00 | 9,586.00 | 9,420.00 | 9,508.00 | 3 |
| 15/05/2025 | GRMS | 9,490.00 | 9,586.00 | 9,399.00 | 9,568.00 | 6 |
| 14/05/2025 | GRMS | 9,619.00 | 9,621.00 | 9,500.00 | 9,524.00 | 4 |
| 13/05/2025 | GRMS | 9,566.00 | 9,666.00 | 9,556.00 | 9,621.00 | 2000 |
| 12/05/2025 | GRMS | 9,854.00 | 9,854.00 | 9,470.00 | 9,567.00 | 6 |
| 09/05/2025 | GRMS | 9,802.00 | 9,933.00 | 9,798.00 | 9,859.00 | 1 |
| 08/05/2025 | GRMS | 9,885.00 | 9,927.00 | 9,739.00 | 9,830.00 | 5 |
| 07/05/2025 | GRMS | 9,852.00 | 9,929.00 | 9,755.00 | 9,867.00 | 2 |
| 06/05/2025 | GRMS | 9,749.00 | 9,909.00 | 9,705.00 | 9,901.00 | 2 |
| 05/05/2025 | GRMS | 9,559.00 | 9,688.00 | 9,543.00 | 9,659.00 | 1 |
| 02/05/2025 | GRMS | 9,532.00 | 9,585.00 | 9,482.00 | 9,519.00 | 1 |
| 01/05/2025 | GRMS | 9,454.00 | 9,534.00 | 9,420.00 | 9,477.00 | 1 |